銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.48	192.48	192.58	1.44	0.75 %	42,294,023	08:59:41
AMD	Advanced Micro Devices	164.80	164.80	164.82	-1.53	-0.92 %	30,000,130	08:59:22
AMZN	Amazon.com	182.90	182.90	182.98	-0.64	-0.35 %	50,838,809	08:59:21
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,939	08:59:10
BA	Boeing	185.15	0.00	0.00	-1.46	-0.78 %	4,349,119	08:59:30
BABA	Alibaba	85.96	0.00	0.00	-2.32	-2.63 %	16,512,440	08:59:42
BAC	Bank of America	39.54	0.00	0.00	0.72	1.85 %	31,800,028	08:59:58
COIN	Coinbase Global	228.69	228.54	228.85	3.50	1.55 %	10,704,388	08:59:47
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,489,617	08:58:26
DIS	Walt Disney	103.07	0.00	0.00	0.17	0.17 %	7,332,943	08:53:19
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,892	07:18:36
GOOGL	Alphabet	177.87	177.85	178.04	0.95	0.54 %	16,806,771	08:58:30
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,732	07:50:54
HD	Home Depot	335.71	0.00	0.00	-2.11	-0.62 %	4,275,121	08:41:13
IBM	International Business M...	173.25	0.00	0.00	3.33	1.96 %	6,459,802	08:27:59
INTC	Intel	31.78	31.77	31.78	-0.32	-1.00 %	42,975,365	08:59:38
IWM	iShares Russell 2000	208.43	0.00	0.00	-0.11	-0.05 %	13,577,830	08:59:47
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,491,226	07:41:53
JPM	JP Morgan Chase	199.51	0.00	0.00	3.93	2.01 %	14,420,800	08:59:37
KO	Coca Cola	62.91	0.00	0.00	0.34	0.54 %	9,849,004	08:19:24
MCD	McDonalds	266.27	0.00	0.00	-1.60	-0.60 %	2,362,576	08:57:29
META	Meta Platforms	464.50	464.50	464.63	-4.34	-0.93 %	11,742,184	08:57:38
MRK	Merck	131.06	0.00	0.00	0.07	0.05 %	6,254,681	08:54:53
MSFT	Microsoft	430.03	429.65	430.15	4.69	1.10 %	21,451,599	08:59:08
MU	Micron Technology	127.70	127.51	127.80	-1.30	-1.01 %	15,717,694	08:58:51
NKE	Nike	92.82	0.00	0.00	1.05	1.14 %	7,809,656	08:57:01
ORCL	Oracle	125.35	0.00	0.00	0.83	0.67 %	5,549,458	08:59:07
PYPL	PayPal	64.10	64.10	64.15	-0.67	-1.03 %	6,575,800	08:56:49
QCOM	QUALCOMM	201.18	201.00	201.15	3.42	1.73 %	11,539,473	08:50:19
QQQ	Invesco QQQ Trust Series 1	456.11	456.10	456.12	1.20	0.26 %	23,219,113	08:59:49
SOXL	Direxion Daily Semicondu...	48.00	0.00	0.00	-0.25	-0.52 %	36,437,201	08:59:56
SPY	SPDR S&P 500	531.40	0.00	0.00	1.34	0.25 %	32,130,908	08:59:58
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	07:28:06
TSLA	Tesla	184.70	184.69	184.80	9.75	5.57 %	115,271,961	08:59:19
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,578,166	08:26:27
VZ	Verizon Communications	39.65	0.00	0.00	-0.47	-1.17 %	18,326,960	08:56:33
WBA	Walgreens Boots Alliance	16.78	16.74	16.78	-1.04	-5.84 %	25,075,552	08:58:21
XOM	Exxon Mobil	117.76	0.00	0.00	-0.91	-0.77 %	14,491,878	08:59:59